HitBTC - XDN/BTC - 24 hours
HighLowVolumeChange
0.000000048780.000000046361097870-1.50 %

Buy Orders

Price (BTC)Amount (XDN)
0.00000004800127880.00000000000
0.000000047001000.00000000000
0.000000046001000.00000000000
0.00000004510370.00000000000
0.0000000450910000.00000000000
0.0000000450871000.00000000000
0.000000045001000.00000000000
0.000000044016740.00000000000
0.000000044001000.00000000000
0.0000000437710000.00000000000
0.000000043751325000.00000000000
0.00000004336197960.00000000000
0.000000043011168680.00000000000
0.000000043001000.00000000000
0.00000004257727300.00000000000
0.00000004225284490.00000000000
0.000000042001000.00000000000
0.0000000418710000.00000000000
0.0000000418629470.00000000000
0.000000041441130610.00000000000
0.0000000410899000.00000000000
0.00000004107382600.00000000000
0.000000041024340.00000000000
0.000000041001000.00000000000
0.00000004067440700.00000000000
0.0000000403228520.00000000000
0.000000040002020.00000000000
0.0000000399510000.00000000000
0.000000039941747680.00000000000
0.00000003993231170.00000000000
0.0000000395387470.00000000000
0.00000003921195130.00000000000
0.000000039001000.00000000000
0.00000003883464890.00000000000
0.0000000386610040.00000000000
0.00000003839186430.00000000000
0.000000038185230.00000000000
0.00000003801516950.00000000000
0.000000038001000.00000000000
0.0000000376810000.00000000000
0.00000003767176740.00000000000
0.0000000376510000.00000000000
0.0000000372523700.00000000000
0.0000000371150000.00000000000
0.0000000371051360.00000000000
0.0000000370011000.00000000000
0.0000000369910000.00000000000
0.00000003693250010.00000000000
0.00000003650104420.00000000000
0.0000000361869530.00000000000

Sell Orders

Price (BTC)Amount (XDN)
0.000000048784780.00000000000
0.0000000489640.00000000000
0.0000000489910.00000000000
0.000000049001000.00000000000
0.0000000494282980.00000000000
0.0000000495016540.00000000000
0.00000004960500.00000000000
0.00000004970500.00000000000
0.00000004980500.00000000000
0.0000000498910000.00000000000
0.00000004990500.00000000000
0.000000049963000.00000000000
0.0000000500012150.00000000000
0.00000005010500.00000000000
0.00000005020500.00000000000
0.00000005030500.00000000000
0.00000005040500.00000000000
0.00000005050500.00000000000
0.00000005060500.00000000000
0.00000005070500.00000000000
0.00000005080500.00000000000
0.00000005090500.00000000000
0.000000051001500.00000000000
0.00000005110500.00000000000
0.00000005120500.00000000000
0.00000005130500.00000000000
0.00000005140500.00000000000
0.00000005150500.00000000000
0.00000005160500.00000000000
0.00000005170500.00000000000
0.00000005180500.00000000000
0.00000005190500.00000000000
0.000000052001470.00000000000
0.0000000529744200.00000000000
0.00000005300208300.00000000000
0.000000053101502420.00000000000
0.000000053305700.00000000000
0.000000053491687790.00000000000
0.0000000536710.00000000000
0.00000005385748860.00000000000
0.000000054001500.00000000000
0.0000000542010.00000000000
0.000000054292117180.00000000000
0.0000000546257250.00000000000
0.0000000549910.00000000000
0.000000055001500.00000000000
0.00000005502641370.00000000000
0.000000055154170.00000000000
0.00000005540100.00000000000
0.0000000554178990.00000000000

Trade History

Amount (XDN)Price (BTC)Total (BTC)
676000.000000048000.00324480
1505800.000000048000.00722784
1505800.000000048000.00722784
600.000000048000.00000288
5000.000000048000.00002400
50000.000000048000.00024000
200.000000048000.00000096
7000.000000048000.00003360
900.000000048000.00000432
60000.000000047000.00028200
2100.000000048000.00001008
36300.000000047000.00017061
9700.000000047000.00004559
200.000000047000.00000094
2100.000000048780.00001024
2900.000000048780.00001415
100.000000047000.00000047
100.000000048780.00000049
3000.000000048720.00001462
10000.000000048720.00004872
4505800.000000046360.02088889
10000.000000047000.00004700
2150100.000000048720.01047529
400000.000000048720.00194880
500.000000048780.00000244
3000.000000048780.00001463
7700.000000048780.00003756
23800.000000048770.00011607
100.000000048720.00000049
765000.000000048720.00372708
10000.000000048720.00004872
300.000000048720.00000146
185000.000000048720.00090132
23800.000000048720.00011595
1200.000000048720.00000585
100.000000048720.00000049
490000.000000048720.00238728
990000.000000048720.00482328
504000.000000048720.00245549
999000.000000048720.00486713
219900.000000048720.00107135
9000.000000048720.00004385
1682500.000000047720.00802889
8000.000000047720.00003818
1167800.000000046030.00537538
3140900.000000046030.01445756
100.000000046030.00000046
976000.000000046000.00448960
10000.000000046000.00004600
573000.000000045330.00259741