HitBTC - XDN/BTC - 24 hours
HighLowVolumeChange
0.00000005890.0000000450216915850-20.03 %

Buy Orders

Price (BTC)Amount (XDN)
0.0000000458494020.00000000000
0.000000045831145890.00000000000
0.00000004531106530.00000000000
0.000000045001000.00000000000
0.0000000440450000.00000000000
0.00000004403499360.00000000000
0.00000004400307680.00000000000
0.000000043001010.00000000000
0.0000000425610.00000000000
0.00000004245830.00000000000
0.0000000422210.00000000000
0.000000042001000.00000000000
0.0000000416210730.00000000000
0.0000000410150000.00000000000
0.00000004100210.00000000000
0.0000000402525000.00000000000
0.0000000400320.00000000000
0.000000040001110.00000000000
0.0000000398710000.00000000000
0.000000039488540.00000000000
0.0000000391757470.00000000000
0.0000000391047780.00000000000
0.0000000390046970.00000000000
0.0000000388210000.00000000000
0.000000038001000.00000000000
0.0000000371450000.00000000000
0.00000003713846980.00000000000
0.00000003711292030.00000000000
0.000000037001010.00000000000
0.0000000360610.00000000000
0.0000000360212740.00000000000
0.000000036001000.00000000000
0.0000000355154040.00000000000
0.0000000354130000.00000000000
0.0000000351610.00000000000
0.00000003513560000.00000000000
0.0000000351291010.00000000000
0.000000035002010.00000000000
0.0000000349410000.00000000000
0.0000000347730.00000000000
0.000000034001010.00000000000
0.0000000330250000.00000000000
0.000000033001000.00000000000
0.000000032001010.00000000000
0.0000000311021390.00000000000
0.00000003109113790.00000000000
0.000000031001000.00000000000
0.0000000308840.00000000000
0.000000030842900.00000000000
0.0000000300013530.00000000000

Sell Orders

Price (BTC)Amount (XDN)
0.0000000469910490.00000000000
0.000000047001000.00000000000
0.000000048001000.00000000000
0.00000004884192630.00000000000
0.00000004900990.00000000000
0.00000004920580240.00000000000
0.00000004921604560.00000000000
0.000000049262023100.00000000000
0.000000049559940.00000000000
0.00000004964837560.00000000000
0.00000004998169620.00000000000
0.0000000500011000.00000000000
0.00000005041248670.00000000000
0.00000005073745400.00000000000
0.000000050742420440.00000000000
0.00000005075195060.00000000000
0.000000051001000.00000000000
0.0000000511172840.00000000000
0.000000051331502340.00000000000
0.00000005134864390.00000000000
0.00000005150383420.00000000000
0.00000005152416040.00000000000
0.00000005177430590.00000000000
0.0000000518085120.00000000000
0.0000000518820.00000000000
0.00000005189166760.00000000000
0.00000005190186070.00000000000
0.000000052001000.00000000000
0.00000005228138930.00000000000
0.00000005252189000.00000000000
0.0000000526290410.00000000000
0.0000000527550000.00000000000
0.0000000527786220.00000000000
0.00000005295131790.00000000000
0.00000005297211620.00000000000
0.00000005300511950.00000000000
0.0000000530287550.00000000000
0.0000000532784010.00000000000
0.0000000533577310.00000000000
0.0000000533976020.00000000000
0.00000005350188500.00000000000
0.0000000535279170.00000000000
0.0000000537097920.00000000000
0.00000005371427520.00000000000
0.00000005393172410.00000000000
0.00000005400409890.00000000000
0.00000005408980240.00000000000
0.0000000545196560.00000000000
0.0000000548820510.00000000000
0.00000005492185190.00000000000

Trade History

Amount (XDN)Price (BTC)Total (BTC)
700.000000045840.00000321
273600.000000045840.00125418
832000.000000045830.00381306
458000.000000045830.00209901
250000.000000045850.00114625
407900.000000045840.00186981
100.000000045870.00000046
2131000.000000045840.00976850
2131000.000000045840.00976850
858900.000000045840.00393720
210100.000000045910.00096457
1060000.000000045920.00486752
1941000.000000045920.00891307
10000.000000046000.00004600
100.000000046640.00000047
900.000000046990.00000423
100.000000047290.00000047
100.000000046780.00000047
100.000000046990.00000047
10000.000000047000.00004700
100.000000047410.00000047
4100.000000047610.00001952
100.000000047680.00000048
100.000000049000.00000049
8000.000000047610.00003809
417000.000000047610.00198534
454000.000000047610.00216149
453900.000000047610.00216102
100.000000047620.00000048
2000.000000047610.00000952
125900.000000047610.00059941
100.000000047620.00000048
9900.000000047610.00004713
100.000000047620.00000048
10000.000000048000.00004800
1928900.000000047610.00918349
104900.000000047620.00049953
100.000000047630.00000048
100.000000047640.00000048
916100.000000047610.00436155
42000.000000048000.00020160
100.000000048350.00000048
100.000000048840.00000049
1064100.000000048850.00519813
10000.000000049000.00004900
10000.000000048000.00004800
300.000000050600.00000152
50000.000000049700.00024850
10000.000000050000.00005000
143800.000000050000.00071900