Bittrex - XDN/BTC - 24 hours
HighLowVolumeChange
0.000000070.000000069206083.84296309-16.67 %

Buy Orders

Price (BTC)Amount (XDN)
0.0000000622126521.99454283
0.0000000532178963.69816473
0.0000000412064567.37864283
0.000000035091286.68991910
0.000000029435844.91109723
0.00000001183884821.31598771

Sell Orders

Price (BTC)Amount (XDN)
0.000000079749885.70166432
0.0000000833761287.45557813
0.0000000910816365.15100306
0.0000001013284091.77948778
0.000000113536971.99712706
0.000000124420631.82502521
0.00000013958676.26201669
0.000000141803534.72797462
0.000000152231269.39564833
0.000000166573483.57746175
0.00000017889737.51593221
0.000000182557180.69632383
0.00000019199827.71669966
0.0000002011874803.96722460
0.00000021395390.69047768
0.000000221712904.36859528
0.00000023923179.99119199
0.000000242806909.94136801
0.000000252944233.25367125
0.000000263907779.12542342
0.000000271260750.66215769
0.000000282198965.50210107
0.00000029566057.40896230
0.000000306055794.23448710
0.00000031237228.12136574
0.00000032937854.26397804
0.000000331512304.76901195
0.000000344164196.11768890
0.000000351303289.51942369
0.000000367752321.15548299
0.000000374653442.41465639
0.0000003818785945.76873748
0.000000391914001.37268632
0.00000040759913.47629768
0.000000411663542.71014484
0.000000421253544.70393345
0.000000432146301.96365108
0.000000441540534.02176300
0.000000452114779.47346837
0.000000462298073.69212720
0.00000047503719.95884647
0.00000048503465.54620590
0.00000049909559.27292975
0.000000503305593.68370516
0.00000051443024.61640243
0.000000521135453.94288925
0.00000053471751.20111319
0.00000054331110.68688695
0.00000055746635.10259238
0.00000056450879.17066663
0.00000057524854.16847000
0.00000058800752.58553492
0.000000591205175.80050000
0.00000060553273.11917616
0.00000061272846.15848051
0.00000062964148.46607547
0.00000063211038.94449092
0.00000064198390.46329764
0.00000065311572.31030632
0.00000066247327.65151515
0.00000067254226.51450346
0.000000683503221.90766383
0.0000006941296.91889651
0.000000701651622.16784714
0.000000713462.03777027
0.000000723976368.51571379
0.0000007325000.00000000
0.00000074359000.30492432
0.000000752456829.01888889
0.0000007612483.58522131
0.0000007760224.69230820
0.0000007831500.00000000
0.000000791174908.96254956
0.00000080733538.43830966
0.000000811000.00000000
0.0000008258938.63227203
0.00000083180571.61191883
0.0000008413500.00000000
0.000000857333017.92332935
0.00000086117500.00000000
0.00000087712500.00000000
0.0000008855885.47513158
0.00000089632548.62910517
0.000000901061993.42679444
0.00000091115000.00000000
0.00000092365364.59048561
0.0000009310000.00000000
0.00000094404118.45945946
0.00000095251931.38148517
0.00000096111182.99242437
0.0000009744237.21948134
0.00000098386181.04918311
0.000000992045046.90637156
0.000001007482369.33494970
0.0000010114952.00000000
0.0000010397794.11764705
0.00000104324776.86538461
0.00000105317753.98772727
0.0000010695000.00000000
0.0000010730000.00000000

Trade History

Amount (XDN)Price (BTC)Total (BTC)
2051386.836357470.000000060.12308321
34826.216250000.000000060.00208957
20000.000000000.000000060.00120000
1583254.564065130.000000060.09499527
2169979.789507170.000000070.15189859
157101.666669060.000000070.01099712
25000.000000000.000000070.00175000
353919.442081680.000000070.02477436
39285.714285700.000000070.00275000
70002.554768880.000000070.00490018
874178.449360110.000000070.06119249
23441.396508720.000000060.00140648
16000.000000000.000000070.00112000
18285.714285710.000000070.00128000
17813.159957240.000000060.00106879
12793.159957240.000000070.00089552
203136.587103660.000000060.01218820
703136.587103660.000000070.04921956
15323.786000000.000000070.00107267
25197.762857140.000000060.00151187
45371.667154850.000000060.00272230
46254.202707640.000000060.00277525
37795.229999990.000000060.00226771
12303.000000000.000000060.00073818
204722.400000000.000000070.01433057
161889.490596900.000000060.00971337
27000.000000000.000000060.00162000
86159.142857140.000000070.00603114
170525.322528000.000000070.01193677
100000.000000000.000000060.00600000
8000.000000000.000000070.00056000
405885.499999990.000000060.02435313
250000.000000000.000000060.01500000
34924.266666670.000000070.00244470
30000.000000000.000000060.00180000
155806.000000000.000000070.01090642
36493.227249330.000000060.00218959
160227.000000000.000000060.00961362
65999.929000000.000000060.00396000
7179.712857140.000000070.00050258
25197.762857140.000000070.00176384
143774.119411770.000000070.01006419
1150963.217961500.000000060.06905779
111542.809642560.000000060.00669257
22524.023275140.000000060.00135144
498753.117206980.000000060.02992519
32053.000000000.000000060.00192318
1014035.920663820.000000060.06084216
80000.000000000.000000060.00480000
74999.388584000.000000070.00524996
21312.240245880.000000060.00127873
90000.000000000.000000060.00540000
37795.229999990.000000070.00264567
46254.202707640.000000070.00323779
45371.667154850.000000070.00317602
155881.000000000.000000070.01091167
15446.904784200.000000060.00092681
441715.324996040.000000060.02650292
47620.000000000.000000060.00285720
184793.697852340.000000060.01108762
45378.055555550.000000060.00272268
15446.904784200.000000070.00108128
8990.924998950.000000060.00053946
7267.545422150.000000070.00050873
118168.335000000.000000070.00827178
15871.013763540.000000060.00095226
7267.545422150.000000070.00050873
12000.000000000.000000060.00072000
92768.447438250.000000070.00649379
486493.338083360.000000070.03405453
18864.720000000.000000070.00132053
14708.531434870.000000060.00088251
762101.666669060.000000060.04572610
662898.333330940.000000060.03977390
105534.000000000.000000070.00738738
21312.240245880.000000070.00149186
64627.256000000.000000070.00452391
14708.531434870.000000070.00102960
197349.223838080.000000070.01381445
42110.344139660.000000070.00294772
28571.429000000.000000070.00200000
86000.684687500.000000070.00602005
7200.000000000.000000070.00050400
73318.419705120.000000070.00513229
22840.000000000.000000070.00159880
50000.000000000.000000070.00350000
942395.006378190.000000070.06596765
100000.000000000.000000060.00600000
80000.000000000.000000060.00480000
28179.836424160.000000070.00197259
45730.000000000.000000070.00320110
41005.255112130.000000070.00287037
50458.744887870.000000070.00353211
52332.910912530.000000070.00366330
3432.009087470.000000070.00024024
49388.400000000.000000070.00345719
14633.600000000.000000070.00102435
36584.000000000.000000070.00256088
91460.000000000.000000070.00640220
91460.000000000.000000070.00640220