Bittrex - XDN/BTC - 24 hours
HighLowVolumeChange
0.000000050.0000000310671239.21686431+0.00 %

Buy Orders

Price (BTC)Amount (XDN)
0.00000003241900580.64708832
0.00000002499072631.21329099
0.00000001439840563.65836459

Sell Orders

Price (BTC)Amount (XDN)
0.00000004206155.70136677
0.0000000580574619.86705558
0.0000000654296056.51505229
0.0000000768574599.61395667
0.0000000847381963.69117038
0.0000000939477314.60463970
0.0000001020183514.83142401
0.000000119987867.20778189
0.0000001212808084.24442821
0.000000134280149.42360289
0.0000001418254826.73341152
0.0000001510383249.61058281
0.000000169382269.60981380
0.0000001713953274.04078472
0.000000188483180.79279526
0.000000199798222.20797778
0.0000002044978974.90341757
0.0000002126838028.88906353
0.0000002213416254.05175177
0.0000002314412651.80321517
0.0000002432811314.60375151
0.000000254339904.70739005
0.0000002613852753.10202737
0.000000273929989.67569305
0.000000281536662.07550600
0.000000293051514.74189840
0.0000003019310338.71147368
0.000000313905641.91962537
0.000000321208415.89567804
0.00000033615498.38445010
0.000000342333944.20208050
0.0000003512841190.19990504
0.00000036735797.09250372
0.000000378155850.10112837
0.000000387635547.26752087
0.000000395460294.73219343
0.000000402889092.56651002
0.000000414564973.39137740
0.000000424521411.13502080
0.0000004313891684.76450108
0.000000441064554.65991300
0.000000451725417.89378201
0.000000462192975.62772503
0.00000047371058.26937545
0.00000048920315.54620590
0.000000491191052.78682239
0.0000005011235008.86365388
0.00000051393491.13896975
0.00000052538443.80769231
0.000000532323888.14836992
0.00000054503525.03873880
0.000000551147603.31858691
0.00000056395525.42948601
0.00000057560138.62502133
0.00000058142043.10638298
0.000000591113702.12271477
0.00000060668712.48459638
0.0000006147086.74599385
0.00000062270045.55510536
0.0000006381038.94449092
0.00000064188941.89558931
0.00000065645592.92523988
0.00000066273838.31768282
0.00000067237969.52005479
0.00000068207180.16742835
0.0000006923196.91889651
0.000000701598541.58475785
0.00000071263985.34581578
0.000000727398202.49196637
0.0000007325000.00000000
0.00000074359000.30492432
0.000000752429829.01888889
0.0000007654198.14353006
0.00000077390432.54160953
0.0000007811018417.43979422
0.000000791420239.02913355
0.00000080726957.25029181
0.0000008151000.00000000
0.0000008258938.63227203
0.00000083180571.61191883
0.0000008413500.00000000
0.000000857333017.92332935
0.00000086117500.00000000
0.000000873743.00555133
0.00000088105885.47513158
0.00000089465490.72301934
0.00000090956023.38530181
0.0000009115000.00000000
0.00000092302561.58391917
0.00000093622900.94456731
0.00000094363409.00000000
0.00000095162778.01834062
0.000000961884500.00000000
0.0000009752989.21948134
0.00000098354181.04918311
0.000000992126073.47364473
0.0000010021002520.73901078
0.0000010114952.00000000
0.00000103197794.11764705
0.000001042325676.86538461

Trade History

Amount (XDN)Price (BTC)Total (BTC)
70840.818363270.000000040.00283363
71426.482283200.000000040.00285706
30432.000000000.000000030.00091296
119022.922493000.000000040.00476092
12553.642714570.000000040.00050215
453810.379241510.000000040.01815242
377219.587500000.000000040.01508878
20840.582674130.000000040.00083362
14712.824351290.000000040.00058851
12574.850299400.000000040.00050299
300000.000000000.000000030.00900000
35082.798369260.000000040.00140331
5625.000000000.000000040.00022500
27461.951630740.000000040.00109848
21917.564870250.000000050.00109588
66424.522500000.000000040.00265698
88304.685000000.000000040.00353219
1123315.027458810.000000040.04493260
24162.425149700.000000040.00096650
250000.000000000.000000040.01000000
704437.927534280.000000040.02817752
35000.000000000.000000040.00140000
270860.201637050.000000040.01083441
100000.196022200.000000040.00400001
5477843.020384430.000000040.21911372
522156.979615570.000000040.02088628
148577.000000000.000000050.00742885
17000.000000000.000000050.00085000
227314.826771650.000000040.00909259
22685.173228350.000000040.00090741
2314.826771650.000000040.00009259
17321.000000000.000000040.00069284
320211.265500000.000000050.01601056
358079.420039920.000000040.01432318
41920.579960080.000000040.00167682
13069.440000000.000000040.00052278
195009.980039920.000000040.00780040
12542.514970050.000000050.00062713
114703.244391990.000000040.00458813
270860.201637050.000000040.01083441
2044124.116358660.000000040.08176496
13111.000000000.000000040.00052444
451211.549891340.000000040.01804846
35378.493013970.000000040.00141514
253532.081250000.000000040.01014128
2429687.562387700.000000040.09718750
19393.213572850.000000040.00077573
300000.000000000.000000040.01200000
204569.250000000.000000040.00818277
520928.176979370.000000030.01562785
30056.000000000.000000040.00120224
27363.420000000.000000040.00109454
25288.021500000.000000050.00126440
132903.309000000.000000050.00664517
100000.000000000.000000050.00500000
38333.333333300.000000040.00153333
21950.000000000.000000040.00087800
331783.594203620.000000040.01327134
919407.975912240.000000040.03677632
24247.005988020.000000040.00096988
56345.988099740.000000040.00225384
65045.708582830.000000040.00260183
10000.000000000.000000050.00050000
5000.000000000.000000040.00020000
747254.114713230.000000040.02989016
125628.140700000.000000040.00502513
10000.000000000.000000040.00040000
125628.140700000.000000040.00502513
2500000.000000000.000000040.10000000
17489.500000000.000000040.00069958
112051.147704590.000000040.00448205
13111.000000000.000000040.00052444
18804.121875000.000000040.00075216
293060.000000000.000000040.01172240
47403.195000000.000000040.00189613
55706.507193750.000000040.00222826
122182.634730530.000000040.00488731
123687.506250000.000000040.00494750
2225027.110469470.000000040.08900108
148631.237524950.000000040.00594525
541359.281437120.000000050.02706796
55862.161244440.000000040.00223449
100000.000000000.000000040.00400000
2298403.894158760.000000040.09193616
215029.080000000.000000050.01075145
11383.033932130.000000050.00056915
172075.596602380.000000040.00688302
120187.378500000.000000050.00600937
31091.817182900.000000050.00155459
14019.500000000.000000050.00070097
14059.584817100.000000050.00070298
24000.000000000.000000050.00120000
37500.000000000.000000030.00112500
1033003.843082450.000000040.04132015
99470.673900000.000000040.00397883
1319910.128198350.000000040.05279641
750000.000000000.000000030.02250000
9000.000000000.000000030.00027000
1033003.843082450.000000040.04132015
2298403.894158760.000000040.09193616